S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:5800.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 236 | 2024-05-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 2024-05-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 78 | 2024-05-24 | 473.65 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 35 | 69 | 2024-05-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 131 | 2024-05-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 1,261 | 2024-05-31 | 840.98 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 7 | 23 | 2024-06-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 2024-06-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 172 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 2024-06-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 2024-06-12 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 4 | 2024-06-13 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 34 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-06-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 2024-06-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 2024-06-20 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 490 | 11,058 | 2024-06-21 | 467.04 | 0.00 | - | 12 | 184 |
| 0.65 | 0.00 | - | 12 | 15 | 2024-06-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 3 | 2024-06-26 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 514 | 2024-06-28 | 767.63 | 0.00 | - | 2 | 4 |
| 0.90 | 0.00 | - | - | 2 | 2024-07-01 | - | - | - | - | - |
| 0.67 | 0.00 | - | 18 | 37 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 21 | 2024-07-12 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 2,817 | 2024-07-19 | 735.10 | 0.00 | - | - | 10 |
| 3.14 | 0.00 | - | 2 | 374 | 2024-07-31 | 563.99 | 0.00 | - | 25 | 0 |
| 5.80 | 0.00 | - | 3 | 113 | 2024-08-16 | 417.21 | 0.00 | - | 1 | 3 |
| 11.45 | 0.00 | - | 1 | 107 | 2024-08-30 | - | - | - | - | - |
| 18.30 | 0.00 | - | 3 | 285 | 2024-09-20 | 409.66 | 0.00 | - | - | 2 |
| 21.85 | 0.00 | - | 600 | 1,335 | 2024-09-30 | 623.27 | 0.00 | - | 1 | 31 |
| 30.25 | 0.00 | - | 132 | 85 | 2024-10-18 | 418.11 | 0.00 | - | 10 | 118 |
| 35.41 | 0.00 | - | 2 | 261 | 2024-10-31 | 515.32 | 0.00 | - | 2 | 1 |
| 47.06 | 0.00 | - | 20 | 3,737 | 2024-11-15 | 396.71 | 0.00 | - | 2 | 157 |
| 71.08 | +0.94 | +1.34% | 2 | 12,622 | 2024-12-20 | 402.61 | 0.00 | - | 2 | 641 |
| 74.75 | 0.00 | - | 2 | 421 | 2024-12-31 | 391.33 | 0.00 | - | 2 | 49 |
| 87.30 | 0.00 | - | 3 | 4,334 | 2025-01-17 | 400.42 | 0.00 | - | 1 | 143 |
| 111.35 | +3.14 | +2.99% | 1 | 3,732 | 2025-02-21 | 401.92 | 0.00 | - | 1 | 11 |
| 129.13 | 0.00 | - | 49 | 3,462 | 2025-03-21 | 406.82 | 0.00 | - | 53 | 169 |
| 138.49 | 0.00 | - | 2 | 335 | 2025-03-31 | 405.69 | 0.00 | - | 2 | 3 |
| 149.00 | 0.00 | - | 1,350 | 1,840 | 2025-04-17 | - | - | - | - | - |
| 171.72 | 0.00 | - | 1,500 | 1,924 | 2025-05-16 | 407.35 | 0.00 | - | 1 | 6 |
| 196.06 | 0.00 | - | 250 | 7,481 | 2025-06-20 | 423.50 | 0.00 | - | 100 | 1,433 |
| 322.16 | 0.00 | - | 201 | 3,940 | 2025-12-19 | 451.73 | 0.00 | - | 1 | 956 |
| 554.30 | 0.00 | - | 901 | 1,985 | 2026-12-18 | 508.88 | 0.00 | - | 900 | 1,139 |
| 715.00 | 0.00 | - | 11 | 315 | 2027-12-17 | 649.13 | 0.00 | - | 75 | 160 |
| 950.94 | 0.00 | - | 115 | 275 | 2028-12-15 | 605.63 | 0.00 | - | 115 | 204 |
| 1,007.90 | 0.00 | - | 1 | 3 | 2029-12-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.